SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 841.00 |
| 14 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 130.00 |
| 08 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
RIO1
STENO
PRGNF
2349
AOT
CIX