Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 32.8 | 32.95 | 32.05 | 32.05 | 1115.00 |
| 03 Mar, 2025 | 33.85 | 34.9 | 33.85 | 34.15 | 258.00 |
| 28 Feb, 2025 | 34.7 | 34.7 | 33.85 | 34.1 | 963.00 |
| 27 Feb, 2025 | 35.15 | 35.2 | 34.7 | 34.7 | 560.00 |
| 26 Feb, 2025 | 35.35 | 35.6 | 34.7 | 34.7 | 883.00 |
| 25 Feb, 2025 | 35.15 | 35.7 | 34.3 | 34.3 | 1536.00 |
| 24 Feb, 2025 | 34.7 | 34.95 | 34.6 | 34.8 | 107.00 |
| 21 Feb, 2025 | 34.85 | 34.9 | 34.85 | 34.9 | 97.00 |
| 20 Feb, 2025 | 34.7 | 35.15 | 34.35 | 34.65 | 565.00 |
| 19 Feb, 2025 | 35.4 | 35.4 | 34.7 | 34.7 | 81.00 |
CHEF
6446
SROYF
PWM
RISHIROOP
1268