Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 26.35 26.35 26.25 26.25 142.00
09 Sep, 2025 26.45 26.7 26.4 26.4 558.00
08 Sep, 2025 26.6 26.8 26.1 26.1 942.00
05 Sep, 2025 27.1 27.2 26.9 26.9 1925.00
04 Sep, 2025 26.85 26.95 26.5 26.5 280.00
03 Sep, 2025 27.05 27.05 26.45 26.45 266.00
02 Sep, 2025 27.5 27.5 26.7 26.7 325.00
01 Sep, 2025 27.5 27.55 27.5 27.55 35.00
29 Aug, 2025 27.3 27.75 27.3 27.35 618.00
28 Aug, 2025 27.4 27.5 27.25 27.25 1454.00