Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.1 | 34.8 | 34.1 | 34.55 | 414.00 |
| 31 Jan, 2025 | 34.8 | 34.95 | 34.55 | 34.65 | 424.00 |
| 30 Jan, 2025 | 34.8 | 34.8 | 34.35 | 34.35 | 1001.00 |
| 29 Jan, 2025 | 34.35 | 34.85 | 34.35 | 34.85 | 643.00 |
| 28 Jan, 2025 | 33.95 | 34.5 | 33.95 | 34.15 | 233.00 |
| 27 Jan, 2025 | 35.25 | 35.25 | 34.3 | 34.3 | 4833.00 |
| 24 Jan, 2025 | 36.0 | 36.0 | 34.9 | 34.9 | 4778.00 |
| 23 Jan, 2025 | 36.95 | 36.95 | 35.8 | 36.0 | 1761.00 |
| 22 Jan, 2025 | 35.5 | 36.95 | 35.5 | 36.9 | 5038.00 |
| 21 Jan, 2025 | 34.55 | 34.95 | 34.45 | 34.85 | 1287.00 |
CHEF
6446
SROYF
PWM
RISHIROOP
1268