Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 41.8 | 41.85 | 41.4 | 41.5 | 851.00 |
| 21 Feb, 2024 | 41.7 | 41.7 | 41.45 | 41.45 | 45.00 |
| 20 Feb, 2024 | 42.1 | 42.1 | 41.75 | 41.75 | 20.00 |
| 16 Feb, 2024 | 42.7 | 42.7 | 42.35 | 42.4 | 161.00 |
| 14 Feb, 2024 | 41.5 | 41.55 | 41.5 | 41.55 | 409.00 |
| 13 Feb, 2024 | 41.7 | 42.45 | 41.7 | 41.75 | 309.00 |
| 12 Feb, 2024 | 42.05 | 42.05 | 41.9 | 41.9 | 119.00 |
| 09 Feb, 2024 | 41.8 | 42.05 | 41.5 | 42.05 | 376.00 |
| 08 Feb, 2024 | 42.15 | 42.7 | 42.15 | 42.2 | 448.00 |
| 07 Feb, 2024 | 42.6 | 42.6 | 42.0 | 42.0 | 510.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB