Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.6 52.6 52.6 52.6 113.00
06 Oct, 2023 52.4 52.4 52.0 52.0 40.00
05 Oct, 2023 52.4 52.4 52.4 52.4 282.00
04 Oct, 2023 52.5 52.5 52.0 52.0 524.00
03 Oct, 2023 53.9 53.9 52.8 52.8 1122.00
02 Oct, 2023 56.4 56.4 56.4 56.4 10.00
29 Sep, 2023 56.1 57.3 56.1 57.3 1455.00
28 Sep, 2023 54.7 54.7 54.7 54.7 4.00
27 Sep, 2023 53.6 54.5 53.6 54.5 100.00
26 Sep, 2023 53.6 53.7 53.6 53.7 100.00