Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 44.55 | 44.8 | 44.55 | 44.8 | 110.00 |
| 02 Apr, 2024 | 44.8 | 44.8 | 44.5 | 44.5 | 1200.00 |
| 28 Mar, 2024 | 44.8 | 44.8 | 43.6 | 44.3 | 997.00 |
| 27 Mar, 2024 | 45.6 | 45.6 | 45.0 | 45.1 | 7.00 |
| 26 Mar, 2024 | 45.0 | 45.5 | 44.9 | 44.9 | 787.00 |
| 25 Mar, 2024 | 45.0 | 45.0 | 44.55 | 44.95 | 570.00 |
| 22 Mar, 2024 | 44.2 | 44.35 | 43.7 | 44.0 | 1568.00 |
| 21 Mar, 2024 | 44.0 | 44.4 | 43.6 | 43.6 | 800.00 |
| 20 Mar, 2024 | 42.45 | 44.85 | 42.45 | 43.3 | 991.00 |
| 19 Mar, 2024 | 41.9 | 42.3 | 41.9 | 42.3 | 462.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB