Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 651.00 |
| 12 Oct, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 11 Oct, 2022 | 7.58 | 7.62 | 7.48 | 7.48 | 280.00 |
| 10 Oct, 2022 | 7.34 | 7.5 | 7.34 | 7.5 | 597.00 |
| 07 Oct, 2022 | 7.02 | 7.22 | 7.02 | 7.22 | 3057.00 |
| 06 Oct, 2022 | 6.88 | 7.06 | 6.88 | 7.06 | 1919.00 |
| 05 Oct, 2022 | 6.8 | 6.94 | 6.7 | 6.7 | 6856.00 |
| 04 Oct, 2022 | 6.48 | 6.7 | 6.48 | 6.68 | 3529.00 |
| 03 Oct, 2022 | 6.4 | 6.4 | 6.22 | 6.32 | 804.00 |
| 30 Sep, 2022 | 6.46 | 6.6 | 6.46 | 6.6 | 1661.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3