Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 6.2 6.52 6.2 6.26 10.52 Thousand
28 Sep, 2022 6.2 6.4 6.18 6.26 2027.00
27 Sep, 2022 6.24 6.48 6.1 6.34 4394.00
26 Sep, 2022 7.14 7.14 6.22 6.24 12.71 Thousand
23 Sep, 2022 7.48 7.48 7.0 7.0 7659.00
22 Sep, 2022 7.7 7.7 7.64 7.64 966.00
21 Sep, 2022 8.0 8.0 7.72 7.76 3393.00
20 Sep, 2022 8.08 8.18 8.08 8.18 815.00
19 Sep, 2022 8.24 8.24 8.0 8.12 3674.00
16 Sep, 2022 8.22 8.5 8.0 8.5 6419.00