Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.08 | 7.32 | 7.08 | 7.14 | 3858.00 |
| 26 Oct, 2022 | 6.46 | 7.08 | 6.46 | 7.08 | 5125.00 |
| 25 Oct, 2022 | 7.0 | 7.0 | 6.6 | 6.78 | 5839.00 |
| 24 Oct, 2022 | 6.94 | 6.94 | 6.82 | 6.82 | 770.00 |
| 21 Oct, 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 77.00 |
| 20 Oct, 2022 | 7.22 | 7.22 | 7.14 | 7.14 | 770.00 |
| 19 Oct, 2022 | 7.36 | 7.36 | 7.28 | 7.28 | 573.00 |
| 18 Oct, 2022 | 7.3 | 7.56 | 7.26 | 7.56 | 2206.00 |
| 17 Oct, 2022 | 6.7 | 7.5 | 6.5 | 7.28 | 12.48 Thousand |
| 14 Oct, 2022 | 7.68 | 7.72 | 6.5 | 6.5 | 17.97 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3