Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 09 Nov, 2022 | 6.78 | 6.84 | 6.78 | 6.84 | 2017.00 |
| 08 Nov, 2022 | 7.08 | 7.08 | 6.78 | 6.9 | 4496.00 |
| 07 Nov, 2022 | 6.72 | 7.0 | 6.72 | 6.94 | 3601.00 |
| 04 Nov, 2022 | 6.7 | 6.7 | 6.5 | 6.62 | 4929.00 |
| 03 Nov, 2022 | 6.58 | 6.6 | 6.5 | 6.5 | 10.31 Thousand |
| 02 Nov, 2022 | 6.84 | 6.84 | 6.6 | 6.7 | 6578.00 |
| 01 Nov, 2022 | 7.08 | 7.26 | 6.84 | 6.84 | 23.15 Thousand |
| 31 Oct, 2022 | 7.08 | 7.2 | 7.08 | 7.1 | 5651.00 |
| 28 Oct, 2022 | 7.06 | 7.12 | 7.06 | 7.08 | 3474.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3