Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.74 | 6.74 | 6.56 | 6.56 | 3469.00 |
| 07 Dec, 2022 | 7.0 | 7.0 | 6.78 | 6.88 | 6810.00 |
| 06 Dec, 2022 | 6.9 | 7.06 | 6.82 | 7.04 | 3756.00 |
| 05 Dec, 2022 | 7.06 | 7.06 | 7.0 | 7.02 | 3659.00 |
| 02 Dec, 2022 | 7.06 | 7.4 | 7.06 | 7.24 | 2211.00 |
| 01 Dec, 2022 | 7.24 | 7.24 | 7.1 | 7.2 | 1934.00 |
| 30 Nov, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 29 Nov, 2022 | 7.16 | 7.28 | 7.1 | 7.24 | 908.00 |
| 28 Nov, 2022 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Nov, 2022 | 7.14 | 7.3 | 6.9 | 7.08 | 4063.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3