Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 7.3 | 7.3 | 7.0 | 7.12 | 9615.00 |
| 16 May, 2023 | 7.3 | 7.46 | 7.3 | 7.46 | 22.37 Thousand |
| 15 May, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 12 May, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 11 May, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 10 May, 2023 | 7.26 | 7.3 | 7.16 | 7.22 | 2881.00 |
| 09 May, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 186.00 |
| 08 May, 2023 | 7.24 | 7.3 | 7.24 | 7.26 | 3997.00 |
| 05 May, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 04 May, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 400.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3