Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 7.3 | 7.3 | 7.06 | 7.06 | 8349.00 |
| 02 May, 2023 | 7.1 | 7.26 | 7.1 | 7.26 | 2071.00 |
| 28 Apr, 2023 | 7.14 | 7.3 | 7.02 | 7.02 | 6721.00 |
| 27 Apr, 2023 | 7.1 | 7.1 | 7.02 | 7.02 | 6321.00 |
| 26 Apr, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 4030.00 |
| 25 Apr, 2023 | 7.1 | 7.16 | 7.1 | 7.14 | 1963.00 |
| 24 Apr, 2023 | 7.0 | 7.0 | 6.96 | 7.0 | 5180.00 |
| 21 Apr, 2023 | 7.0 | 7.0 | 6.96 | 6.96 | 1500.00 |
| 20 Apr, 2023 | 6.9 | 7.0 | 6.8 | 6.96 | 15.8 Thousand |
| 19 Apr, 2023 | 7.0 | 7.0 | 6.96 | 6.96 | 2646.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3