Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.04 | 7.12 | 7.04 | 7.12 | 1251.00 |
| 30 May, 2023 | 7.0 | 7.0 | 6.96 | 6.96 | 964.00 |
| 29 May, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 26 May, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 25 May, 2023 | 6.98 | 7.14 | 6.9 | 7.14 | 11.37 Thousand |
| 24 May, 2023 | 7.06 | 7.1 | 7.04 | 7.06 | 2384.00 |
| 23 May, 2023 | 7.24 | 7.24 | 7.1 | 7.1 | 1930.00 |
| 22 May, 2023 | 7.22 | 7.24 | 7.1 | 7.14 | 6720.00 |
| 19 May, 2023 | 7.2 | 7.26 | 7.2 | 7.26 | 700.00 |
| 18 May, 2023 | 7.18 | 7.2 | 7.12 | 7.12 | 2850.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3