Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.98 | 8.98 | 8.58 | 8.58 | 6708.00 |
| 13 Jun, 2023 | 8.78 | 9.2 | 8.78 | 9.18 | 7206.00 |
| 12 Jun, 2023 | 8.1 | 8.74 | 8.1 | 8.74 | 17.85 Thousand |
| 09 Jun, 2023 | 8.28 | 8.28 | 7.88 | 8.08 | 5582.00 |
| 08 Jun, 2023 | 7.48 | 8.34 | 7.48 | 8.18 | 8305.00 |
| 07 Jun, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1000.00 |
| 06 Jun, 2023 | 7.28 | 7.34 | 7.2 | 7.3 | 3538.00 |
| 05 Jun, 2023 | 7.22 | 7.3 | 7.22 | 7.24 | 7670.00 |
| 02 Jun, 2023 | 7.1 | 7.12 | 7.1 | 7.12 | 750.00 |
| 01 Jun, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
SKB
SLL
SLSA
SIS
SIX2
SIX3