Serviceware SE (SJJ)

EUR 18.1

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 13.45 13.6 13.4 13.4 1958.00
21 Dec, 2020 13.4 13.5 13.05 13.3 1098.00
18 Dec, 2020 13.4 13.65 13.4 13.5 8115.00
17 Dec, 2020 13.55 13.55 13.25 13.25 12.37 Thousand
16 Dec, 2020 13.8 13.8 13.25 13.45 6607.00
15 Dec, 2020 13.95 13.95 13.35 13.6 30.62 Thousand
14 Dec, 2020 13.8 13.95 13.8 13.8 1305.00
11 Dec, 2020 13.8 13.8 13.7 13.8 1000.00
10 Dec, 2020 13.8 13.95 13.8 13.9 1774.00
09 Dec, 2020 14.3 14.3 13.8 13.85 3115.00