EUR 18.7
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2020 | 13.6 | 14.45 | 13.6 | 14.2 | 7344.00 |
20 Nov, 2020 | 13.4 | 13.65 | 13.4 | 13.6 | 1378.00 |
19 Nov, 2020 | 13.4 | 13.6 | 13.0 | 13.3 | 4013.00 |
18 Nov, 2020 | 13.75 | 14.1 | 13.5 | 13.65 | 7573.00 |
17 Nov, 2020 | 13.0 | 14.15 | 12.7 | 13.6 | 18.76 Thousand |
16 Nov, 2020 | 13.0 | 13.0 | 12.7 | 12.95 | 6822.00 |
13 Nov, 2020 | 12.8 | 13.0 | 12.75 | 13.0 | 2502.00 |
12 Nov, 2020 | 12.7 | 12.95 | 12.7 | 12.85 | 1275.00 |
11 Nov, 2020 | 12.75 | 12.8 | 12.7 | 12.8 | 651.00 |
10 Nov, 2020 | 13.05 | 13.05 | 12.35 | 12.9 | 5381.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3