Serviceware SE (SJJ)

EUR 18.1

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 16.85 16.9 16.5 16.65 5775.00
22 Jan, 2021 16.85 16.85 16.3 16.3 5446.00
21 Jan, 2021 16.8 16.9 16.2 16.7 10.3 Thousand
20 Jan, 2021 16.7 17.0 16.3 16.35 2351.00
19 Jan, 2021 16.7 17.05 16.7 16.7 2814.00
18 Jan, 2021 16.75 16.75 16.25 16.65 2089.00
15 Jan, 2021 17.0 17.2 16.4 16.75 7223.00
14 Jan, 2021 16.9 17.5 16.65 17.35 7992.00
13 Jan, 2021 16.8 17.4 15.55 16.9 24.1 Thousand
12 Jan, 2021 16.4 16.4 16.2 16.35 2485.00