Serviceware SE (SJJ)

EUR 18.1

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 16.7 17.5 16.7 17.05 2598.00
05 Feb, 2021 16.4 17.0 16.4 16.75 2093.00
04 Feb, 2021 16.55 17.0 16.0 16.25 4761.00
03 Feb, 2021 16.3 16.5 16.2 16.4 379.00
02 Feb, 2021 16.1 16.75 16.1 16.6 2779.00
01 Feb, 2021 16.15 16.45 15.3 16.0 4971.00
29 Jan, 2021 15.75 16.2 15.6 16.15 4736.00
28 Jan, 2021 16.2 16.2 15.75 15.9 3410.00
27 Jan, 2021 16.6 16.85 16.0 16.35 5297.00
26 Jan, 2021 16.6 16.8 16.25 16.8 4952.00