Serviceware SE (SJJ)
EUR 18.65
(-2.61%)
EUR 18.65
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 15.05 | 16.05 | 15.0 | 16.05 | 5929.00 |
| 10 Mar, 2021 | 15.3 | 15.3 | 15.0 | 15.1 | 11.15 Thousand |
| 09 Mar, 2021 | 15.5 | 15.95 | 15.3 | 15.35 | 13.89 Thousand |
| 08 Mar, 2021 | 15.6 | 15.6 | 15.1 | 15.4 | 3709.00 |
| 05 Mar, 2021 | 15.5 | 15.95 | 14.4 | 15.4 | 12.88 Thousand |
| 04 Mar, 2021 | 16.55 | 16.9 | 15.65 | 15.7 | 9016.00 |
| 03 Mar, 2021 | 16.9 | 17.0 | 16.5 | 16.5 | 3027.00 |
| 02 Mar, 2021 | 16.8 | 17.0 | 16.65 | 16.85 | 6422.00 |
| 01 Mar, 2021 | 16.8 | 17.5 | 16.5 | 16.6 | 17.54 Thousand |
| 26 Feb, 2021 | 17.0 | 17.15 | 16.6 | 16.6 | 5318.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3