Serviceware SE (SJJ)
EUR 18.65
(-2.61%)
EUR 18.65
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 15.8 | 15.8 | 15.3 | 15.45 | 1098.00 |
| 09 Apr, 2021 | 16.0 | 16.0 | 15.5 | 15.65 | 2892.00 |
| 08 Apr, 2021 | 16.1 | 16.4 | 15.8 | 15.9 | 1213.00 |
| 07 Apr, 2021 | 16.2 | 16.35 | 15.7 | 16.35 | 6299.00 |
| 06 Apr, 2021 | 15.95 | 16.1 | 15.7 | 15.9 | 1342.00 |
| 01 Apr, 2021 | 15.45 | 16.25 | 15.4 | 16.25 | 6473.00 |
| 31 Mar, 2021 | 15.1 | 15.55 | 14.9 | 15.55 | 1423.00 |
| 30 Mar, 2021 | 15.1 | 15.35 | 14.85 | 14.85 | 2324.00 |
| 29 Mar, 2021 | 15.05 | 15.25 | 15.0 | 15.15 | 508.00 |
| 26 Mar, 2021 | 15.15 | 15.25 | 15.15 | 15.15 | 1370.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3