Serviceware SE (SJJ)

EUR 18.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 15.25 16.0 14.95 16.0 37.27 Thousand
22 Apr, 2021 15.05 15.3 14.75 14.8 15.13 Thousand
21 Apr, 2021 15.5 15.65 15.0 15.25 7021.00
20 Apr, 2021 15.7 15.7 15.25 15.25 1096.00
19 Apr, 2021 15.4 16.0 15.4 16.0 2525.00
16 Apr, 2021 15.2 15.7 14.75 15.7 5046.00
15 Apr, 2021 15.05 15.7 14.4 14.95 6795.00
14 Apr, 2021 15.45 15.45 15.0 15.0 2136.00
13 Apr, 2021 15.3 15.9 15.3 15.7 1374.00
12 Apr, 2021 15.8 15.8 15.3 15.45 1098.00