Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.1 17.75 16.45 17.05 18.59 Thousand
07 Jan, 2021 15.8 16.9 15.75 16.9 10.54 Thousand
06 Jan, 2021 15.85 16.0 15.6 15.7 2793.00
05 Jan, 2021 15.0 16.45 14.6 16.0 37.93 Thousand
04 Jan, 2021 14.05 15.3 14.05 15.0 23.6 Thousand
30 Dec, 2020 14.05 14.1 13.9 14.0 3104.00
29 Dec, 2020 14.1 14.3 14.05 14.1 7188.00
28 Dec, 2020 13.9 14.1 13.85 13.85 4452.00
23 Dec, 2020 13.5 13.9 13.4 13.9 2287.00
22 Dec, 2020 13.45 13.6 13.4 13.4 1958.00