Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 99.89 101.56 98.68 100.64 2.58 Million
28 Oct, 2020 103.92 104.24 99.18 100.1 3.46 Million
27 Oct, 2020 107.76 107.78 105.76 106.52 2.02 Million
26 Oct, 2020 109.42 109.7 107.52 107.52 1.68 Million
23 Oct, 2020 108.34 110.26 108.02 109.66 1.17 Million
22 Oct, 2020 108.18 109.34 107.04 109.02 1.67 Million
21 Oct, 2020 111.38 111.5 108.38 108.68 1.41 Million
20 Oct, 2020 109.6 111.36 109.16 110.74 1.3 Million
19 Oct, 2020 111.1 112.46 109.7 110.46 1.04 Million
16 Oct, 2020 109.36 111.18 108.94 110.96 1.74 Million