Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 112.8 112.96 111.36 111.36 1.01 Million
25 Nov, 2020 112.76 113.06 111.28 112.36 1.83 Million
24 Nov, 2020 112.92 113.3 111.98 112.38 1.75 Million
23 Nov, 2020 110.3 112.52 110.2 111.68 1.61 Million
20 Nov, 2020 109.66 110.72 109.42 109.58 2.05 Million
19 Nov, 2020 109.0 110.54 108.9 109.8 1.94 Million
18 Nov, 2020 111.16 112.02 110.76 111.12 1.47 Million
17 Nov, 2020 111.72 112.4 110.74 111.6 1.48 Million
16 Nov, 2020 113.24 113.82 111.92 112.3 2 Million
13 Nov, 2020 113.1 115.3 112.78 113.04 2.35 Million