Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 113.64 115.4 111.86 113.72 2.7 Million
11 Nov, 2020 118.2 119.22 116.88 117.52 1.99 Million
10 Nov, 2020 116.48 119.16 115.94 118.4 3.11 Million
09 Nov, 2020 110.88 119.3 110.02 116.48 5.06 Million
06 Nov, 2020 109.44 109.8 107.08 108.64 1.91 Million
05 Nov, 2020 107.98 110.58 107.54 110.08 2.06 Million
04 Nov, 2020 105.2 108.38 103.74 107.46 2.49 Million
03 Nov, 2020 104.42 106.38 103.86 106.28 1.83 Million
02 Nov, 2020 101.52 104.08 100.36 103.4 1.51 Million
30 Oct, 2020 98.62 101.44 98.5 100.7 1.87 Million