Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 108.6 108.8 106.58 106.66 1.61 Million
30 Sep, 2020 108.04 108.98 107.8 107.88 1.86 Million
29 Sep, 2020 109.86 110.88 108.64 108.64 1.99 Million
28 Sep, 2020 105.0 110.6 104.0 109.96 5.92 Million
25 Sep, 2020 102.53 102.6 98.84 100.68 2.75 Million
24 Sep, 2020 100.06 102.8 99.79 102.32 2.05 Million
23 Sep, 2020 104.23 104.32 101.16 101.27 1.77 Million
22 Sep, 2020 101.23 102.91 101.14 101.88 2.13 Million
21 Sep, 2020 106.05 106.35 100.3 101.11 3.3 Million
18 Sep, 2020 107.24 107.85 106.05 106.05 5.6 Million