Siemens Healthineers AG (SHL.DE)
EUR 45.88
(0.55%)
EUR 45.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 54.38 | 55.1 | 54.1 | 54.22 | 688.74 Thousand |
| 24 Feb, 2025 | 55.94 | 55.94 | 54.5 | 54.5 | 1.7 Million |
| 21 Feb, 2025 | 55.16 | 55.74 | 55.1 | 55.74 | 1.26 Million |
| 20 Feb, 2025 | 55.4 | 55.98 | 54.86 | 55.14 | 2.54 Million |
| 19 Feb, 2025 | 56.18 | 56.44 | 55.94 | 56.28 | 921.47 Thousand |
| 18 Feb, 2025 | 57.48 | 57.82 | 57.12 | 57.14 | 610.72 Thousand |
| 17 Feb, 2025 | 57.1 | 57.7 | 57.08 | 57.42 | 555.19 Thousand |
| 14 Feb, 2025 | 57.8 | 57.86 | 57.3 | 57.3 | 569.88 Thousand |
| 13 Feb, 2025 | 58.0 | 58.48 | 57.3 | 58.0 | 901.77 Thousand |
| 12 Feb, 2025 | 57.74 | 57.88 | 56.42 | 57.24 | 711.9 Thousand |
0HRR
IRIX
CLCMF
GFC
SQ
300622