Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.92 48.15 47.35 48.01 1.4 Million
30 Apr, 2025 46.99 47.9 46.87 47.38 1.88 Million
29 Apr, 2025 47.28 47.34 46.82 46.86 487.27 Thousand
28 Apr, 2025 46.95 47.65 46.77 47.22 706.35 Thousand
25 Apr, 2025 46.41 46.96 46.2 46.84 704.37 Thousand
24 Apr, 2025 45.81 45.99 45.47 45.88 566.37 Thousand
23 Apr, 2025 45.19 46.3 45.0 45.63 1.04 Million
22 Apr, 2025 44.74 44.83 44.19 44.78 759.42 Thousand
17 Apr, 2025 45.0 45.1 44.41 44.66 756.99 Thousand
16 Apr, 2025 44.35 45.09 44.07 44.99 815.32 Thousand