Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 46.47 46.67 46.18 46.65 627.61 Thousand
05 Jun, 2025 46.29 46.68 45.86 46.53 820.33 Thousand
04 Jun, 2025 46.4 46.46 45.86 46.11 1.17 Million
03 Jun, 2025 45.86 46.19 45.4 46.19 1.03 Million
02 Jun, 2025 46.01 46.19 45.25 45.79 1.37 Million
30 May, 2025 46.89 47.07 46.32 46.58 4.61 Million
29 May, 2025 47.71 47.92 46.95 47.07 402.87 Thousand
28 May, 2025 47.6 47.86 47.1 47.1 625.8 Thousand
27 May, 2025 47.5 48.02 47.42 47.62 465.08 Thousand
26 May, 2025 47.44 47.72 47.26 47.44 398.85 Thousand