Siemens Healthineers AG (SHL.DE)

EUR 45.63

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.19 45.87 45.0 45.79 121.8 Thousand
22 Apr, 2025 44.29 44.81 44.19 44.4 169.22 Thousand
17 Apr, 2025 45.0 45.1 44.41 44.66 756.99 Thousand
16 Apr, 2025 44.35 45.09 44.07 44.99 815.32 Thousand
15 Apr, 2025 44.27 44.9 44.16 44.83 1.14 Million
14 Apr, 2025 44.55 44.71 43.9 44.3 1 Million
11 Apr, 2025 44.29 44.56 42.78 43.53 1.73 Million
10 Apr, 2025 45.87 46.25 43.41 43.41 1.73 Million
09 Apr, 2025 42.74 43.33 42.24 42.43 1.58 Million
08 Apr, 2025 43.73 44.85 43.34 44.05 1.31 Million