Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 48.57 48.69 47.55 47.74 473.99 Thousand
04 Oct, 2023 47.28 48.44 47.07 48.42 521.33 Thousand
03 Oct, 2023 47.88 48.09 47.55 47.74 616.02 Thousand
02 Oct, 2023 47.86 48.22 47.54 48.07 738.9 Thousand
29 Sep, 2023 48.4 48.93 48.0 48.0 802.32 Thousand
28 Sep, 2023 47.59 48.31 47.28 48.28 1.2 Million
27 Sep, 2023 47.3 47.33 46.45 47.26 929.97 Thousand
26 Sep, 2023 47.03 48.14 46.88 47.32 1.56 Million
25 Sep, 2023 47.15 47.51 46.68 47.25 1.23 Million
22 Sep, 2023 45.58 47.49 45.58 47.47 1.5 Million