EUR 48.01
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 48.48 | 48.99 | 47.94 | 48.21 | 698.46 Thousand |
21 May, 2025 | 48.6 | 49.06 | 48.6 | 48.8 | 628.84 Thousand |
20 May, 2025 | 49.31 | 49.38 | 48.86 | 49.07 | 556.97 Thousand |
19 May, 2025 | 49.1 | 49.27 | 48.73 | 49.22 | 587.5 Thousand |
16 May, 2025 | 49.2 | 49.63 | 49.09 | 49.35 | 979.34 Thousand |
15 May, 2025 | 47.83 | 48.85 | 47.69 | 48.85 | 799.25 Thousand |
14 May, 2025 | 49.0 | 49.05 | 48.11 | 48.15 | 890.62 Thousand |
13 May, 2025 | 48.95 | 49.36 | 48.89 | 49.12 | 805.04 Thousand |
12 May, 2025 | 47.54 | 49.19 | 47.54 | 48.79 | 1.29 Million |
09 May, 2025 | 46.81 | 47.28 | 46.63 | 47.06 | 942.86 Thousand |
0HRR
IRIX
CLCMF
GFC
SQ
300622