Siemens Healthineers AG (SHL.DE)

EUR 45.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.73 44.85 43.34 44.05 1.31 Million
07 Apr, 2025 41.41 46.09 41.21 43.24 2.45 Million
04 Apr, 2025 46.06 46.91 43.86 44.57 2.45 Million
03 Apr, 2025 48.37 48.52 46.32 46.52 1.41 Million
02 Apr, 2025 49.68 50.1 48.79 50.1 844.74 Thousand
01 Apr, 2025 50.1 50.36 49.77 50.12 1.14 Million
31 Mar, 2025 50.4 50.5 49.52 49.61 733.34 Thousand
28 Mar, 2025 50.34 51.38 50.08 50.7 976.99 Thousand
27 Mar, 2025 50.44 50.8 50.2 50.66 1.06 Million
26 Mar, 2025 52.0 52.14 50.74 50.74 1.02 Million