Siemens Healthineers AG (SHL.DE)

EUR 45.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 57.28 58.1 57.28 57.9 1.2 Million
10 Feb, 2025 56.3 57.6 55.86 57.36 1.15 Million
07 Feb, 2025 56.58 57.1 56.0 56.22 738.29 Thousand
06 Feb, 2025 58.34 58.44 56.96 57.14 1.62 Million
05 Feb, 2025 53.32 54.28 53.32 54.28 774.66 Thousand
04 Feb, 2025 53.82 54.0 53.56 53.62 449.18 Thousand
03 Feb, 2025 53.86 54.18 53.52 54.04 817.36 Thousand
31 Jan, 2025 54.96 55.54 54.86 54.96 468.93 Thousand
30 Jan, 2025 54.66 55.46 54.64 54.98 649.76 Thousand
29 Jan, 2025 54.3 55.12 54.22 54.58 579.9 Thousand