SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 44.0 44.3 44.0 44.2 69.00
15 Apr, 2024 44.1 44.5 44.0 44.3 1719.00
12 Apr, 2024 44.4 44.7 44.1 44.7 684.00
11 Apr, 2024 44.3 44.6 44.3 44.6 323.00
10 Apr, 2024 44.1 44.6 44.1 44.5 158.00
09 Apr, 2024 44.0 44.7 44.0 44.7 686.00
08 Apr, 2024 44.2 44.6 44.1 44.5 356.00
05 Apr, 2024 44.0 44.5 44.0 44.5 1176.00
04 Apr, 2024 44.3 44.3 44.3 44.3 1893.00
03 Apr, 2024 44.0 44.3 43.7 44.3 2610.00