SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 42.5 43.5 42.5 42.9 436.00
15 Nov, 2023 43.0 43.6 43.0 43.2 693.00
14 Nov, 2023 43.0 43.9 43.0 43.1 585.00
13 Nov, 2023 43.9 43.9 43.0 43.2 591.00
10 Nov, 2023 42.3 43.2 42.3 43.2 2193.00
09 Nov, 2023 40.0 42.3 39.6 42.0 2033.00
08 Nov, 2023 39.7 41.3 39.7 40.8 1520.00
07 Nov, 2023 39.3 39.8 39.3 39.8 122.00
06 Nov, 2023 39.4 40.0 38.7 39.0 5021.00
03 Nov, 2023 38.3 40.0 37.9 39.4 1802.00