SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 43.9 44.3 43.9 44.2 2180.00
28 Mar, 2024 43.5 44.1 43.5 44.0 1618.00
27 Mar, 2024 44.7 44.7 44.0 44.0 865.00
26 Mar, 2024 44.0 44.3 43.9 44.3 11.18 Thousand
25 Mar, 2024 44.0 44.2 43.7 44.2 4160.00
22 Mar, 2024 44.0 44.7 44.0 44.7 1313.00
21 Mar, 2024 44.0 44.0 44.0 44.0 1270.00
20 Mar, 2024 44.0 44.0 44.0 44.0 2516.00
19 Mar, 2024 44.0 44.7 44.0 44.7 703.00
18 Mar, 2024 44.4 44.7 44.0 44.7 1227.00