SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 67.6
(-0.29%)
EUR 67.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 44.5 | 44.7 | 44.3 | 44.6 | 652.00 |
| 14 Mar, 2024 | 43.9 | 44.5 | 43.6 | 44.5 | 1159.00 |
| 13 Mar, 2024 | 44.0 | 44.5 | 43.8 | 43.8 | 461.00 |
| 12 Mar, 2024 | 44.1 | 44.3 | 43.8 | 44.1 | 1307.00 |
| 11 Mar, 2024 | 43.8 | 44.2 | 43.8 | 43.9 | 45.00 |
| 08 Mar, 2024 | 43.8 | 44.5 | 43.8 | 44.1 | 51.00 |
| 07 Mar, 2024 | 44.1 | 44.8 | 43.7 | 44.3 | 1506.00 |
| 06 Mar, 2024 | 43.3 | 44.1 | 43.2 | 44.1 | 2786.00 |
| 05 Mar, 2024 | 43.7 | 44.1 | 43.5 | 44.1 | 353.00 |
| 04 Mar, 2024 | 44.1 | 44.3 | 43.1 | 44.3 | 1985.00 |
2302
6243
BUT
300898
CULT
3321