SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 43.6 44.7 43.0 43.7 2406.00
13 Dec, 2023 43.9 43.9 43.3 43.4 999.00
12 Dec, 2023 44.0 44.7 44.0 44.5 1583.00
11 Dec, 2023 42.9 44.4 41.3 44.2 10.52 Thousand
08 Dec, 2023 42.1 43.1 42.1 43.0 3170.00
07 Dec, 2023 42.5 43.0 42.1 42.9 1176.00
06 Dec, 2023 43.0 43.4 42.8 42.8 3183.00
05 Dec, 2023 43.0 43.4 43.0 43.2 260.00
04 Dec, 2023 43.3 43.3 42.9 43.3 1200.00
01 Dec, 2023 43.4 43.4 43.0 43.1 1070.00