SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 52.0
(1.56%)
EUR 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 43.6 | 43.7 | 42.0 | 42.3 | 1144.00 |
| 15 Jan, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 871.00 |
| 12 Jan, 2024 | 43.4 | 43.8 | 43.3 | 43.4 | 1587.00 |
| 11 Jan, 2024 | 43.6 | 43.7 | 43.2 | 43.5 | 102.00 |
| 10 Jan, 2024 | 43.7 | 43.9 | 42.8 | 43.4 | 534.00 |
| 09 Jan, 2024 | 43.6 | 43.9 | 43.1 | 43.7 | 600.00 |
| 08 Jan, 2024 | 44.1 | 44.8 | 43.4 | 44.2 | 588.00 |
| 05 Jan, 2024 | 43.5 | 44.3 | 42.6 | 44.1 | 1084.00 |
| 04 Jan, 2024 | 43.3 | 43.5 | 42.8 | 42.9 | 68.00 |
| 03 Jan, 2024 | 43.0 | 44.0 | 43.0 | 43.4 | 1715.00 |
2302
6243
BUT
300898
CULT
3321