EUR 52.0
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 44.2 | 44.2 | 43.1 | 43.5 | 859.00 |
29 Jan, 2024 | 42.4 | 44.5 | 42.4 | 44.5 | 367.00 |
26 Jan, 2024 | 43.0 | 43.1 | 43.0 | 43.1 | 139.00 |
25 Jan, 2024 | 43.2 | 43.5 | 42.9 | 43.2 | 60.00 |
24 Jan, 2024 | 42.2 | 44.0 | 42.2 | 44.0 | 2212.00 |
23 Jan, 2024 | 42.3 | 42.3 | 42.1 | 42.1 | 205.00 |
22 Jan, 2024 | 42.5 | 43.7 | 42.5 | 43.3 | 832.00 |
19 Jan, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 2057.00 |
18 Jan, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 2670.00 |
17 Jan, 2024 | 42.6 | 43.3 | 42.6 | 43.2 | 3283.00 |
2302
6243
BUT
300898
CULT
3321