STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 38.46 38.82 38.08 38.82 1913.00
26 Oct, 2021 38.48 38.93 38.48 38.5 3644.00
25 Oct, 2021 37.76 38.26 37.76 38.26 1264.00
22 Oct, 2021 37.78 38.12 37.71 37.88 3994.00
21 Oct, 2021 37.09 37.52 37.07 37.43 1155.00
20 Oct, 2021 36.66 37.11 36.66 36.86 1576.00
19 Oct, 2021 36.85 37.05 36.62 37.03 14.58 Thousand
18 Oct, 2021 36.39 36.66 36.17 36.66 11.09 Thousand
15 Oct, 2021 36.67 36.67 36.39 36.52 2315.00
14 Oct, 2021 36.38 36.45 36.07 36.39 6271.00