STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 43.85 43.85 43.08 43.79 3581.00
09 Nov, 2021 44.45 44.59 43.97 43.97 4106.00
08 Nov, 2021 44.21 44.7 44.21 44.68 2210.00
05 Nov, 2021 43.98 44.13 43.73 43.9 6723.00
04 Nov, 2021 42.8 43.5 42.52 42.86 1641.00
03 Nov, 2021 41.88 42.41 41.85 42.41 1182.00
02 Nov, 2021 41.28 41.74 41.2 41.74 1835.00
01 Nov, 2021 41.34 41.56 41.0 41.12 1209.00
29 Oct, 2021 40.62 41.06 40.24 40.89 3884.00
28 Oct, 2021 39.26 41.43 39.21 41.31 11.99 Thousand