STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 44.14 44.35 43.19 43.19 4001.00
07 Dec, 2021 43.69 44.48 43.69 44.48 650.00
06 Dec, 2021 42.48 42.49 41.88 42.09 4254.00
03 Dec, 2021 42.16 42.24 41.61 41.88 1587.00
02 Dec, 2021 43.58 43.61 41.54 42.0 14.93 Thousand
01 Dec, 2021 43.69 45.09 43.5 44.99 1464.00
30 Nov, 2021 42.38 43.34 42.38 43.1 1045.00
29 Nov, 2021 42.57 43.06 42.08 43.06 3780.00
26 Nov, 2021 42.66 42.92 41.8 42.28 5116.00
25 Nov, 2021 43.96 44.1 43.4 43.89 1202.00