EUR 23.21
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 44.33 | 44.33 | 43.03 | 43.7 | 5514.00 |
23 Nov, 2021 | 44.99 | 44.99 | 44.01 | 44.26 | 3200.00 |
22 Nov, 2021 | 45.93 | 46.19 | 45.36 | 45.73 | 1965.00 |
19 Nov, 2021 | 45.56 | 45.82 | 45.49 | 45.52 | 646.00 |
18 Nov, 2021 | 45.51 | 45.72 | 45.45 | 45.45 | 1753.00 |
17 Nov, 2021 | 45.45 | 45.88 | 45.43 | 45.79 | 10.22 Thousand |
16 Nov, 2021 | 45.17 | 45.4 | 44.67 | 45.4 | 1504.00 |
15 Nov, 2021 | 45.05 | 45.05 | 44.74 | 44.88 | 1902.00 |
12 Nov, 2021 | 44.49 | 44.8 | 44.29 | 44.79 | 307.00 |
11 Nov, 2021 | 43.36 | 44.24 | 43.36 | 44.24 | 2591.00 |
SHA0
SHF
SHL
SFQ
SGE
SGL