STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 44.33 44.33 43.03 43.7 5514.00
23 Nov, 2021 44.99 44.99 44.01 44.26 3200.00
22 Nov, 2021 45.93 46.19 45.36 45.73 1965.00
19 Nov, 2021 45.56 45.82 45.49 45.52 646.00
18 Nov, 2021 45.51 45.72 45.45 45.45 1753.00
17 Nov, 2021 45.45 45.88 45.43 45.79 10.22 Thousand
16 Nov, 2021 45.17 45.4 44.67 45.4 1504.00
15 Nov, 2021 45.05 45.05 44.74 44.88 1902.00
12 Nov, 2021 44.49 44.8 44.29 44.79 307.00
11 Nov, 2021 43.36 44.24 43.36 44.24 2591.00