STMicroelectronics N.V (SGM)

EUR 22.14

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 43.21 43.56 42.65 42.65 753.00
10 Jan, 2022 44.85 44.85 42.19 42.38 3363.00
07 Jan, 2022 44.11 45.41 44.01 44.31 6765.00
06 Jan, 2022 42.81 43.18 42.34 43.18 4565.00
05 Jan, 2022 43.84 43.85 43.61 43.64 600.00
04 Jan, 2022 44.17 44.41 43.03 43.29 9956.00
03 Jan, 2022 43.7 44.05 43.49 43.94 2771.00
30 Dec, 2021 43.84 44.15 43.7 43.9 998.00
29 Dec, 2021 43.86 44.0 43.58 43.58 607.00
28 Dec, 2021 44.09 44.29 43.95 43.99 1516.00