STMicroelectronics N.V (SGM)

EUR 22.14

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 39.3 39.5 38.65 38.65 4239.00
24 Jan, 2022 40.4 40.6 38.43 38.67 3056.00
21 Jan, 2022 40.6 40.67 39.95 40.65 8999.00
20 Jan, 2022 41.66 41.72 40.9 41.39 2020.00
19 Jan, 2022 41.97 42.35 41.27 41.27 2054.00
18 Jan, 2022 42.98 43.15 42.61 42.61 625.00
17 Jan, 2022 43.23 43.73 42.97 43.73 2426.00
14 Jan, 2022 43.16 43.54 42.77 42.95 1632.00
13 Jan, 2022 42.91 44.5 42.9 43.84 2202.00
12 Jan, 2022 43.03 43.07 42.14 42.31 2955.00