STMicroelectronics N.V (SGM)

EUR 22.14

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 38.89 39.49 38.84 39.38 3176.00
07 Feb, 2022 39.14 39.25 38.31 38.9 5793.00
04 Feb, 2022 39.72 39.79 38.59 38.84 2176.00
03 Feb, 2022 41.01 41.14 39.48 39.48 2786.00
02 Feb, 2022 42.01 42.11 41.36 41.36 1024.00
01 Feb, 2022 41.58 41.97 41.22 41.49 4121.00
31 Jan, 2022 40.87 41.21 40.7 41.18 1966.00
28 Jan, 2022 40.8 40.8 39.45 39.98 12.13 Thousand
27 Jan, 2022 40.51 42.14 40.46 40.57 22.61 Thousand
26 Jan, 2022 39.44 40.0 39.39 39.84 3658.00