STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 34.78 35.88 34.57 35.79 1735.00
12 Oct, 2021 35.26 35.67 35.25 35.32 2272.00
11 Oct, 2021 35.79 35.91 35.78 35.91 20.00
08 Oct, 2021 36.26 36.42 36.0 36.02 1692.00
07 Oct, 2021 36.78 38.0 36.37 38.0 1621.00
06 Oct, 2021 36.44 36.55 35.64 36.31 703.00
05 Oct, 2021 36.0 36.89 35.98 36.88 418.00
04 Oct, 2021 36.81 36.87 36.01 36.04 13.52 Thousand
01 Oct, 2021 37.28 37.55 37.13 37.28 1769.00
30 Sep, 2021 37.89 37.92 37.42 37.73 603.00