STMicroelectronics N.V (SGM)

EUR 23.21

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 37.64 38.1 37.48 37.48 814.00
28 Sep, 2021 39.26 39.3 37.66 37.68 29.9 Thousand
27 Sep, 2021 39.89 40.0 39.53 39.53 1395.00
24 Sep, 2021 39.41 39.51 39.23 39.48 1843.00
23 Sep, 2021 39.32 39.75 39.31 39.6 2951.00
22 Sep, 2021 39.07 39.07 38.6 39.06 635.00
21 Sep, 2021 38.86 38.97 38.53 38.79 958.00
20 Sep, 2021 38.24 38.44 37.66 38.21 18.69 Thousand
17 Sep, 2021 40.0 40.0 38.71 38.85 1445.00
16 Sep, 2021 39.88 40.0 39.8 39.93 3464.00